The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 23.01 | -20.95% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 26.90 | -11.51% | 0 | 0 | ||||||||||
| KB 3000 TL | 88.50 | -9.51% | 47 550 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 119.22 | -8.94% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 24.79 | -7.47% | 76 500 | 3 000 | ||||||||||
| CECE BANKING TL | 127.10 | -6.62% | 0 | 0 | ||||||||||
| PX 1300 TL | 19.70 | -6.15% | 0 | 0 | ||||||||||
| RDX | 391.50 | -5.87% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 105.00 | -4.98% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.19 | -4.30% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 99.50 | -3.02% | 48 800 | 500 | ||||||||||
| O2 400 TL | 13.60 | -2.86% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| EUROPA BONUS CZK | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| WIG VB-AFT | 187.31 | -2.65% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 972.60 | -2.51% | 293 500 | 3 | ||||||||||
| CHINA BONUS III | 1 847.00 | -2.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -2.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| VIG | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| BUX VB-AFT | 211.20 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
| INDUSTRY BASKET | 183.43 | -2.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 972.10 | -2.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 577.00 | -1.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 369.30 | -1.76% | 0 | 0 | ||||||||||
| KB DISCOUNT | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
| CECEXT | 380.00 | -1.58% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 438.00 | -1.44% | 723 000 | 5 | ||||||||||
| DJ EURO STOXX 50 | 807.40 | -1.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -1.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.10 | -1.13% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.65 | -1.04% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 203.60 | -0.92% | 0 | 0 | ||||||||||
| CTX | 593.90 | -0.90% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | -0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 143.20 | -0.85% | 0 | 0 | 144.90 | -0.75% | 43 470 | 300 | ||||||
| PFNONWOVENS | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| O2 C.R. | 508.20 | -0.80% | 180 259 262 | 354 606 | 508.90 | -1.08% | 7 020 339 | 13 762 | ||||||
| ROTX TL 7500 | 1 017.00 | -0.59% | 14 100 | 15 | ||||||||||
| PX FUT DEC08 | 1 454.00 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 207.00 | -0.53% | 26 399 353 | 127 429 | 206.50 | -0.24% | 316 555 | 1 532 | ||||||
| ZENTIVA | 1 082.00 | -0.46% | 26 834 843 | 24 842 | 1 075.90 | -0.51% | 0 | 0 | ||||||
| CEZ TL 1000 | 27.09 | -0.37% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.58 | -0.25% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 192.00 | -0.17% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.43 | -0.13% | 0 | 0 | ||||||||||
| ČEZ | 1 224.00 | -0.08% | 517 228 820 | 423 472 | 1 220.00 | +0.04% | 1 317 282 | 1 079 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
