The Prague Stock Exchange and RM-System - daily results dne 19.8.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 577.00 | -1.99% | 0 | 0 | ||||||||||
CECEXT | 380.00 | -1.58% | 0 | 0 | ||||||||||
CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
CEZ DISCOUNT | 107.95 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.09 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 1600 | 377.10 | +0.24% | 0 | 0 | ||||||||||
CPI FIM | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.30 | +1.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 747.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 593.90 | -0.90% | 0 | 0 | ||||||||||
CTX TS 3500 | 276.10 | +3.84% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 800.00 | +0.18% | 1 600 | 2 | ||||||||||
|