Top volume, The Prague Stock Exchange dne 19.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP08 | 1 438.00 | -1.44% | 723 000 | 5 | ||||||||||
| ERBA FUT SEP08 | 972.60 | -2.51% | 293 500 | 3 | ||||||||||
| NASDAQ 2530 TS | 105.51 | +5.71% | 204 600 | 2 000 | ||||||||||
| GOLD 1165 TS | 660.30 | +2.15% | 134 640 | 200 | ||||||||||
| GOLD | 1 315.00 | +0.08% | 92 050 | 70 | ||||||||||
| ERSTE 30,5 TL | 24.79 | -7.47% | 76 500 | 3 000 | ||||||||||
| BRENT TURBO LONG | 99.50 | -3.02% | 48 800 | 500 | ||||||||||
| KB 3000 TL | 88.50 | -9.51% | 47 550 | 500 | ||||||||||
| ROTX TL 7500 | 1 017.00 | -0.59% | 14 100 | 15 | ||||||||||
| AAA AUTO | 17.19 | +0.12% | 9 557 | 564 | 17.20 | +1.77% | 56 265 | 3 355 | ||||||
| VET ASSETS | 10.00 | 0.00% | 5 000 | 500 | 8.60 | -3.37% | 18 271 | 2 201 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
