Top number of shares per day, RM System dne 19.8.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 5 544.00 | +1.70% | 1 087 997 | 197 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.28% | 56 575 | 155 | ||||||||||
| DEUTSCHE TELEKOM | 263.40 | -3.16% | 26 340 | 100 | ||||||||||
| MICROSOFT CORP. | 448.00 | -1.62% | 22 400 | 50 | ||||||||||
| NOKIA CORP. | 417.20 | +0.04% | 20 860 | 50 | ||||||||||
| ŠMERAL BRNO | 445.00 | +0.90% | 8 900 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 216.00 | -9.93% | 7 296 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.18% | 1 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
| INTEL CORP. | 396.00 | -1.63% | 396 | 1 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 476.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
