The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.40 | +0.37% | 192 842 | 14 479 | 13.40 | 0.00% | 436 880 | 32 600 | ||||||
AKRO OPF GLOBAL. | 255.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.38 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 160.00 | -3.48% | 283 335 | 130 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 67.70 | +19.82% | 1 760 | 26 | ||||||||||
BONUS GARANT CZK | 95.02 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.50 | +2.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
BRENT TL | 77.50 | +4.45% | 0 | 0 | ||||||||||
BRENT TL+ | 63.40 | +5.84% | 123 800 | 2 000 | ||||||||||
BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
BRENT TS 70 | 16.40 | -18.81% | 35 800 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 169.61 | +0.59% | 0 | 0 | ||||||||||
CECE BANKING 200 | 173.45 | -0.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 108.65 | -1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 122.95 | -0.08% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 102.90 | +1.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 413.70 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 265.20 | +0.04% | 0 | 0 | ||||||||||
CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 971.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
CEZ TL 500 | 49.60 | -1.39% | 0 | 0 | ||||||||||
CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.20 | +0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 801.00 | -0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 1 425 | 5 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 002.00 | +0.30% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 369.00 | +0.15% | 0 | 0 | ||||||||||
|