Hi price, The Prague Stock Exchange dne 19.8.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 971.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 970.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||||
| KOMODITY PLUS | 938.10 | +0.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 874.50 | -9.17% | 0 | 0 | ||||||||||
| VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 683.50 | -2.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
| ERBA FUT SEP09 | 678.60 | -2.93% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 678.10 | -2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 668.60 | +0.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 644.10 | +1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.50 | +0.19% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 492.20 | -6.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 479.40 | +0.29% | 176 014 272 | 367 592 | 484.00 | +0.21% | 14 969 466 | 31 084 | ||||||
| ||||||||||||||
