The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 416.00 | -2.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.75 | -1.94% | 0 | 0 | ||||||||||
| CTX | 456.80 | -1.87% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.25 | -1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 480.00 | -1.83% | 182 295 023 | 52 233 | 3 514.30 | -1.73% | 2 160 975 | 617 | ||||||
| PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
| PX INDEX CERT. | 112.15 | -1.77% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| RDX | 245.10 | -1.65% | 0 | 0 | ||||||||||
| CPI FIM | 261.00 | -1.55% | 11 221 323 | 42 906 | 267.00 | -1.66% | 1 917 844 | 7 270 | ||||||
| CEZ TL 500 | 49.60 | -1.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 865.00 | -1.37% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
| CECE BANKING 450 | 108.65 | -1.18% | 0 | 0 | ||||||||||
| VIG | 854.10 | -0.99% | 11 965 016 | 13 960 | 867.00 | -1.44% | 550 944 | 632 | ||||||
| GOLD INDEX SHORT | 1 087.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.60 | -0.90% | 0 | 0 | ||||||||||
| SETX TL 850 | 60.60 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 965.00 | -0.52% | 652 276 323 | 676 058 | 964.00 | -0.41% | 4 997 074 | 5 201 | ||||||
| CECE BANKING 200 | 173.45 | -0.46% | 0 | 0 | ||||||||||
| CETV | 458.00 | -0.43% | 23 257 893 | 51 249 | 469.90 | +1.23% | 1 319 223 | 2 869 | ||||||
| ||||||||||||||
