Hi price, The Prague Stock Exchange dne 19.8.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 510.00 | +0.40% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 261.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | -1.83% | 182 295 023 | 52 233 | 3 514.30 | -1.73% | 2 160 975 | 617 | ||||||
| DAX REV BONUS II | 3 369.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 002.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 865.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD | 1 713.00 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 416.00 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 412.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 118.00 | -1.32% | 561 600 | 5 | ||||||||||
| PX FUT DEC09 | 1 105.00 | -1.78% | 548 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 087.00 | -0.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
