Top number of shares per day, RM System dne 19.8.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2009  24.8.2009  21.8.2009  20.8.2009 19.8.2009

The Prague Sotck Exchange and RM-System - daily results - 19.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	136.77	-6.23%	401 671 468	2 976 961	138.40	-5.65%	26 235 317	192 484
NWR	136.77	-6.23%	401 671 468	2 976 961	138.40	-5.65%	26 235 317	192 484
AAA AUTO	13.40	+0.37%	192 842	14 479	13.40	0.00%	436 880	32 600
O2 C.R.	479.40	+0.29%	176 014 272	367 592	484.00	+0.21%	14 969 466	31 084
ERSTE GROUP BANK A	681.00	-2.71%	349 421 948	515 655	684.00	-3.21%	12 559 223	18 449
UNIPETROL	126.00	-2.70%	56 361 632	444 817	126.80	-1.71%	2 097 208	16 541
CPI FIM	261.00	-1.55%	11 221 323	42 906	267.00	-1.66%	1 917 844	7 270
ČEZ	965.00	-0.52%	652 276 323	676 058	964.00	-0.41%	4 997 074	5 201
PFNONWOVENS	418.00	+3.21%	25 265 726	61 047	417.00	+3.47%	1 252 736	3 054
CETV	458.00	-0.43%	23 257 893	51 249	469.90	+1.23%	1 319 223	2 869
ECM	371.50	-2.24%	795 153	2 136	373.90	-1.34%	443 987	1 202
VIG	854.10	-0.99%	11 965 016	13 960	867.00	-1.44%	550 944	632
KOMERČNÍ BANKA	3 480.00	-1.83%	182 295 023	52 233	3 514.30	-1.73%	2 160 975	617
DEUTSCHE TELEKOM					226.00	+0.53%	49 620	220
VÍTKOVICE					392.70	-1.57%	67 338	170
NOKIA CORP.					232.60	-3.00%	34 589	146
ARCELORMITTAL					2 160.00	-3.48%	283 335	130
VET ASSETS	13.07	0.00%	0	0	12.30	-3.91%	1 230	100
EXXON MOBIL CORP.					1 248.40	-0.51%	117 316	94
MICROSOFT CORP.					425.50	+0.09%	22 549	53
‹‹ First 60     Next 20 ›