The Prague Stock Exchange and RM-System - daily results dne 19.8.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.2009 24.8.2009 21.8.2009 20.8.2009 19.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 16.40 | -18.81% | 35 800 | 2 000 | ||||||||||
| NWR TL 50 | 874.50 | -9.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.15 | -7.64% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 492.20 | -6.39% | 0 | 0 | ||||||||||
| NWR | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| NWN | 136.77 | -6.23% | 401 671 468 | 2 976 961 | 138.40 | -5.65% | 26 235 317 | 192 484 | ||||||
| UNIPETROL TL 70 | 56.15 | -5.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 51.80 | -4.07% | 0 | 0 | ||||||||||
| PX TL 500 | 63.14 | -3.23% | 0 | 0 | ||||||||||
| KB TL 1300 | 220.80 | -3.07% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 449.90 | -3.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 920.00 | -2.98% | 0 | 0 | ||||||||||
| PX TL 450 | 683.50 | -2.97% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 678.60 | -2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 681.00 | -2.71% | 349 421 948 | 515 655 | 684.00 | -3.21% | 12 559 223 | 18 449 | ||||||
| UNIPETROL | 126.00 | -2.70% | 56 361 632 | 444 817 | 126.80 | -1.71% | 2 097 208 | 16 541 | ||||||
| ERBA FUT DEC09 | 678.10 | -2.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 670.00 | -2.29% | 8 481 715 | 1 104 | 7 685.00 | -1.47% | 23 055 | 3 | ||||||
| ECM | 371.50 | -2.24% | 795 153 | 2 136 | 373.90 | -1.34% | 443 987 | 1 202 | ||||||
| BRENT TS 151,07 | 172.30 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
