Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/12	Bloky BCP	9	10 289.01	235 500	2 423 062 325.00	101.55	101.70
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 691.29	96 000	930 364 000.00	94.87	96.05
ST.DLUHOP. 5,70/24	Bloky BCP	3	10 081.17	45 000	453 652 500.01	99.45	99.45
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 778.83	27 500	268 917 916.67	97.75	97.75
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 762.78	10 000	97 627 777.78	96.10	96.20
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 162.72	5 000	50 813 611.11	99.53	99.53
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 356.50	3 470	32 467 055.00	93.80	93.80
HOME CR. BV VAR/12	Bloky BCP	1	2 036 155.00	8	16 289 240.00	100.00	100.00
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 436.43	1 432	14 944 966.96	101.29	101.36
ŠKODA AUTO VAR/10	UNIVYC BCP-1	6	99 262.50	97	9 628 462.50	99.48	99.48
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 202.22	500	5 101 111.11	100.65	100.65
SD JISTINA/12	UNIVYC BCP-1	1	9 055.42	335	3 033 565.70	90.55	90.55
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 271.04	45	462 196.88	100.30	100.30
ECM	Souhrn-BV2 Jiné BCP	1		3 517
PFNONWOVENS	Souhrn-CV0 Jiné BCP	3		3 817
ST.DLUHOP. 3,55/12	Souhrn-RV1 Jiné BCP	1		68 000
ST.DLUHOP. 3,80/15	Souhrn-CV3 Jiné BCP	1		12 500
CETV	Souhrn-BV2 Jiné BCP	1		1 000
ST.DLUHOP. 2,55/10	Souhrn-RV1 Jiné BCP	1		60 000
ERSTE GROUP BANK A	Souhrn-BF0 Jiné BCP	1		30 000
‹‹ Prvních 60     Dalších 20 ›