The Prague Stock Exchange and RM-System - daily results dne 19.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 351.90 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.15 | +2.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.31 | +0.94% | 0 | 0 | ||||||||||
CETV | 434.00 | -1.05% | 59 425 173 | 136 367 | 430.00 | -1.04% | 740 285 | 1 710 | ||||||
CEZ BONUS 116 CAP | 984.40 | +0.08% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 863.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 851.10 | -1.50% | 344 000 | 4 | ||||||||||
CPI FIM | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 291.40 | +0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 954.40 | -0.10% | 0 | 0 | ||||||||||
CTX | 478.10 | +0.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 841.00 | +0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 848.00 | -0.47% | 625 942 533 | 735 925 | 853.00 | +0.12% | 6 259 652 | 7 332 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|