The Prague Stock Exchange and RM-System - daily results dne 19.8.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2010 24.8.2010 23.8.2010 20.8.2010 19.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.00 | -3.23% | 873 | 97 | ||||||
LÁZNĚ TEPLICE N.B. | 739.00 | +19.57% | 1 478 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 972.00 | +20.00% | 1 944 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 169.60 | -0.88% | 11 696 | 10 | ||||||||||
TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 042.00 | 0.00% | 0 | 0 | 7 264.90 | +2.32% | 14 530 | 2 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
TATRA | 141.00 | +2.32% | 46 773 | 332 | ||||||||||
DEUTSCHE TELEKOM | 245.00 | -1.05% | 53 131 | 216 | ||||||||||
ECM | 182.00 | +1.82% | 1 606 577 | 8 910 | 178.00 | 0.00% | 64 325 | 360 | ||||||
VÍTKOVICE | 567.50 | +0.28% | 74 005 | 132 | ||||||||||
NOKIA CORP. | 182.00 | 0.00% | 91 943 | 504 | ||||||||||
AAA AUTO | 18.90 | +4.42% | 934 136 | 49 701 | 18.20 | +1.67% | 113 596 | 6 260 | ||||||
MCDONALDS CORP. | 1 391.00 | +1.04% | 139 100 | 100 | ||||||||||
PFNONWOVENS | 441.40 | +1.94% | 6 242 337 | 14 230 | 436.30 | +0.69% | 144 573 | 331 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | +2.76% | 13 642 395 | 1 532 | 8 820.00 | +0.34% | 192 276 | 22 | ||||||
INTEL CORP. | 370.00 | -2.11% | 245 364 | 658 | ||||||||||
VIG | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
VOLKSWAGEN AG | 1 775.00 | -1.38% | 342 230 | 192 | ||||||||||
CPI FIM | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
|