Bonds on the Prague Stock - Reference prices for bonds, day19.8.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 19.8.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.22 | -0.02% | 100.32 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.5 | +0.15% | 101.9 | +0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.93 | +0.49% | 103.43 | +0.15% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.7 | +0.07% | 104.07 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.52 | +0.10% | 104.95 | +0.03% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.4 | +0.42% | 102.2 | +0.34% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.9 | +0.33% | 105.4 | +0.11% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 105.85 | +0.11% | 106.55 | +0.02% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.88 | +0.06% | 102.13 | -0.05% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99 | -1.25% | 102.75 | +0.49% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.03 | +0.26% | 110.8 | +0.16% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 109.45 | +0.66% | 110.35 | +0.34% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 112.15 | +0.54% | 112.8 | +0.22% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 119.15 | +0.17% | 120.15 | -0.04% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.87 | +0.09% | 106.3 | +0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.68 | +0.11% | 121.38 | +0.05% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.8 | +0.02% | 102.2 | -0.32% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.9 | +0.90% | 98.55 | +0.12% | 1.65 | 27.10.2016 | ||||||||||
