Hi price, The Prague Stock Exchange dne 19.8.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | -0.93% | 104 905 589 | 9 971 | 10 495.00 | +0.17% | 1 254 731 | 120 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 84 872 | 11 | 7 727.00 | +0.06% | 116 525 | 15 | ||||||
GOLD | 3 130.00 | +0.38% | 319 700 | 100 | ||||||||||
KOMERČNÍ BANKA | 3 082.00 | -1.53% | 342 768 681 | 111 016 | 3 123.80 | +1.69% | 4 364 086 | 1 414 | ||||||
GOLD TURBO LONG | 2 098.00 | +1.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 864.00 | -3.67% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 696.00 | +1.44% | 0 | 0 | ||||||||||
CECE BONUS III | 1 668.00 | +1.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 585.00 | -0.31% | 23 775 | 15 | ||||||
ROTX INDEX LONG | 1 451.00 | -2.62% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 356.00 | -1.24% | 67 200 | 50 | ||||||||||
TOP ČESKÝ BON CZII | 1 286.00 | -2.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 032.00 | -1.90% | 0 | 0 | ||||||||||
PX FUT DEC11 | 993.10 | -0.50% | 0 | 0 | ||||||||||
PX FUT SEP11 | 991.10 | -0.30% | 0 | 0 | ||||||||||
KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 779.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 763.00 | -0.91% | 405 910 019 | 533 899 | 764.00 | -0.78% | 7 968 791 | 10 489 | ||||||
VIG | 727.00 | -1.49% | 15 433 964 | 21 569 | 743.90 | -0.81% | 825 455 | 1 127 | ||||||
TOMA | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 585.60 | -2.33% | 58 100 | 1 | ||||||||||
ERBA FUT DEC11 | 585.10 | -2.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 581.10 | -3.79% | 329 791 156 | 569 605 | 586.00 | -3.65% | 16 932 210 | 29 156 | ||||||
DJ EURO STOXX 50 | 534.80 | -1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 490.30 | +0.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 474.70 | -2.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
CECE VB-AFT | 417.40 | +2.15% | 0 | 0 | ||||||||||
O2 C.R. | 414.80 | -1.24% | 246 536 788 | 593 587 | 413.00 | -0.75% | 4 965 552 | 12 003 | ||||||
CTX | 392.60 | +0.05% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 325.00 | -1.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.30 | -1.20% | 0 | 0 | ||||||||||
CECEXT | 262.10 | +2.74% | 0 | 0 | ||||||||||
CROX INDEX CERT | 261.50 | -1.54% | 0 | 0 | ||||||||||
SETX INDEX LONG | 214.90 | -3.15% | 0 | 0 | ||||||||||
CETV | 213.50 | -4.60% | 53 783 985 | 258 299 | 217.00 | -0.46% | 2 508 284 | 11 929 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -0.52% | 15 422 362 | 90 278 | 169.10 | -0.53% | 574 320 | 3 404 | ||||||
KITD, v likvidaci | 163.00 | -1.81% | 4 986 753 | 30 836 | 165.50 | +0.30% | 90 108 | 559 | ||||||
NWR | 158.49 | -1.56% | 192 079 868 | 1 241 298 | 159.90 | -1.60% | 16 997 002 | 109 271 | ||||||
CPI FIM | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
INDUSTRY BASKET | 137.52 | +0.73% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 133.51 | +0.91% | 0 | 0 | ||||||||||
BRENT TL | 119.00 | -0.75% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|