The Prague Stock Exchange and RM-System - daily results dne 19.8.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2011  24.8.2011  23.8.2011  22.8.2011 19.8.2011

The Prague Sotck Exchange and RM-System - daily results - 19.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	4 581 130	450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	63 323 333	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	11 017 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	3 241 000	300
ST.DLUHOP. 4,00/17	99.00	0.00%	291 380 000	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	240 814 063	22 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	117 494 667	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	434 709	42	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	261 247 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	37 344 609	3 535	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	678 347 422	66 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	10 369 444	1 000	10 000.00		0	0
SRX INDEX CERT	51.24	-3.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›