The Prague Stock Exchange and RM-System - daily results dne 19.8.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.8.2011 24.8.2011 23.8.2011 22.8.2011 19.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 262.10 | +2.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.40 | +2.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 668.00 | +1.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 696.00 | +1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 098.00 | +1.11% | 0 | 0 | ||||||||||
| FORTUNA | 101.00 | +1.00% | 25 696 369 | 255 931 | 100.90 | -1.27% | 1 771 771 | 17 819 | ||||||
| EUR/CZK TL 23,100 | 133.51 | +0.91% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.52 | +0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.30 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 3 130.00 | +0.38% | 319 700 | 100 | ||||||||||
| CTX | 392.60 | +0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.06 | +0.01% | 491 600 | 5 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 63 323 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 4 581 130 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
