Bonds on the Prague Stock - Reference prices for bonds, day19.8.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 19.8.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 101.93 | +0.23% | 102.33 | +0.25% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.08 | +0.13% | 102.44 | +0.12% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 103.75 | +0.29% | 104.25 | +0.34% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.6 | +0.07% | 102.87 | +0.09% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.67 | +0.07% | 104 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 103.2 | +0.46% | 104.07 | +0.48% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.3 | +0.12% | 105.73 | +0.12% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 104.1 | +1.09% | 104.9 | +1.13% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 106.1 | +0.52% | 106.73 | +0.55% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 102.75 | 0.00% | 106.5 | +1.91% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 109.53 | +0.30% | 110.23 | +0.24% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 111.5 | +0.86% | 112.35 | +0.85% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 101 | 0.00% | 107.5 | +0.78% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 112.7 | +0.54% | 113.5 | +0.58% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 122.15 | +0.41% | 123.15 | +0.61% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.65 | 0.00% | 100.75 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.6 | +0.17% | 119.3 | +0.25% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.78 | -0.05% | 101.03 | 0.00% | 2.56 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.4 | +0.10% | 98.9 | +0.10% | 1.58 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 101.45 | -0.05% | 102.4 | +0.15% | 2.48 | 18.4.2023 |