Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	8	10 216.08	66 400	678 347 422.22	102.24	102.44
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 791.85	27 000	291 380 000.01	106.30	106.48
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 449.89	25 000	261 247 222.22	103.79	103.80
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 453.86	23 300	243 574 963.89	103.85	103.85
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 702.85	22 500	240 814 062.50	103.80	104.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 681.33	11 000	117 494 666.67	105.42	105.42
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 513.33	5 500	63 323 333.33	113.29	113.29
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 564.25	3 535	37 344 608.68	102.59	102.65
HZL WHB 0,00/14	Bloky BCP	11	9 284.49	2 394	22 227 061.70	92.84	92.86
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 017.67	1 000	11 017 666.67	110.10	110.10
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 369.44	1 000	10 369 444.44	102.34	102.34
SD JISTINA/12	UNIVYC BCP-1	1	9 800.00	1 021	10 005 800.00	98.00	98.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 907.23	900	8 916 505.00	98.55	98.55
ST.DLUHOP. VAR/12	Bloky BCP	1	10 180.29	450	4 581 130.00	100.85	100.85
ČS 3,49/12	Bloky BCP	1	2 053 871.11	2	4 107 742.22	101.21	101.21
E4U	UNIVYC BCP-1	7	80.00	47 000	3 760 000.00	80.00	80.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 803.33	300	3 241 000.00	105.00	105.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 350.21	42	434 708.75	103.70	103.70
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		2 800
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›