The Prague Stock Exchange and RM-System - daily results dne 19.8.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.2013 22.8.2013 21.8.2013 20.8.2013 19.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 85.00 | -0.70% | 8 500 | 100 | ||||||||
TATRA | 29.90 | +1.35% | 10 790 | 385 | ||||||||
DEUTSCHE TELEKOM | 245.70 | +0.45% | 12 039 | 49 | ||||||||
EXXON MOBIL CORP. | 1 736.00 | -0.15% | 12 152 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 853.00 | +0.37% | 38 384 | 45 | ||||||||
E4U | 67.90 | 0.00% | 0 | 0 | 64.70 | -4.85% | 39 688 | 605 | ||||
VÍTKOVICE | 327.10 | -0.12% | 48 758 | 149 | ||||||||
FORTUNA | 100.10 | +1.52% | 1 097 609 | 11 006 | 99.70 | +0.70% | 69 223 | 702 | ||||
AAA AUTO | 26.00 | -3.34% | 72 800 | 2 800 | ||||||||
INTEL CORP. | 443.00 | +3.07% | 97 305 | 225 | ||||||||
UNIPETROL | 171.50 | -1.35% | 2 086 131 | 12 164 | 171.30 | -0.23% | 157 756 | 919 | ||||
PHILIP MORRIS ČR A | 11 060.00 | -0.63% | 5 198 340 | 467 | 11 190.00 | -0.09% | 223 800 | 20 | ||||
PFNONWOVENS | 565.00 | +0.71% | 3 586 880 | 6 378 | 571.60 | +0.81% | 239 528 | 422 | ||||
KOMERČNÍ BANKA | 4 240.00 | +0.59% | 263 360 906 | 62 307 | 4 211.00 | +0.30% | 344 881 | 82 | ||||
CPI FIM | 65.55 | +3.97% | 2 107 826 | 32 306 | 66.30 | +3.76% | 373 852 | 5 710 | ||||
VOLKSWAGEN AG | 4 539.20 | +0.20% | 520 414 | 115 | ||||||||
CETV | 73.05 | -4.01% | 3 189 112 | 43 471 | 73.90 | +1.37% | 544 278 | 7 408 | ||||
NOKIA CORP. | 76.70 | -0.13% | 754 984 | 9 875 | ||||||||
O2 C.R. | 289.00 | -0.96% | 40 543 695 | 139 569 | 289.90 | -1.06% | 816 527 | 2 811 | ||||
NWR | 25.25 | +2.43% | 6 423 444 | 254 540 | 25.40 | -0.39% | 1 372 561 | 54 242 | ||||
ERSTE GROUP BANK A | 669.30 | -3.22% | 158 683 829 | 234 675 | 668.50 | -3.37% | 1 428 983 | 2 116 | ||||
ČEZ | 450.00 | +1.01% | 89 610 520 | 200 416 | 450.00 | +0.67% | 1 669 683 | 3 728 |