Hi price, The Prague Stock Exchange dne 19.8.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.2013 22.8.2013 21.8.2013 20.8.2013 19.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 466.10 | -0.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 452.80 | -4.05% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | +1.01% | 89 610 520 | 200 416 | 450.00 | +0.67% | 1 669 683 | 3 728 | ||||||
| CEZ TS 980 | 399.70 | -0.97% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.30 | -0.86% | 0 | 0 | ||||||||||
| RDX | 332.50 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.60 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 289.00 | -0.96% | 40 543 695 | 139 569 | 289.90 | -1.06% | 816 527 | 2 811 | ||||||
| CECEXT | 272.90 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 243.90 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 235.10 | +0.86% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.40 | +0.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.10 | +0.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 186.50 | +1.44% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 172.60 | +0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | -1.35% | 2 086 131 | 12 164 | 171.30 | -0.23% | 157 756 | 919 | ||||||
| BRENT TL+ | 156.60 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
