The Prague Stock Exchange and RM-System - daily results dne 19.8.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2013  22.8.2013  21.8.2013  20.8.2013 19.8.2013

The Prague Sotck Exchange and RM-System - daily results - 19.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 159.00	+0.09%	0	0
DEUTSCHE TELEKOM					245.70	+0.45%	12 039	49
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	729.30	-0.52%	0	0
E4U	67.90	0.00%	0	0	64.70	-4.85%	39 688	605
EB DAX IC1	117.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	669.30	-3.22%	158 683 829	234 675	668.50	-3.37%	1 428 983	2 116
ERSTE TL 220	452.80	-4.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›