The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.40 | +0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 327.00 | +0.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
RDX | 342.80 | +1.57% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 601.00 | 7 601 | 1 | |||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 836.00 | 0 | 0 | |||||||||||
PLG LOBKOWICZ | 173.50 | -1.42% | 1 912 361 | 10 932 | 175.00 | -1.13% | 1 654 429 | 9 361 | ||||||
PHILIP MORRIS ČR A | 10 483.00 | +0.94% | 39 675 796 | 3 782 | 10 402.00 | -0.18% | 1 597 549 | 152 | ||||||
PFNONWOVENS | 638.00 | +0.79% | 21 145 700 | 33 340 | 638.90 | 0.00% | 140 929 | 221 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0 | 0 | |||||||||||
O2 TS 540 | 165.25 | -0.93% | 0 | 0 | ||||||||||
O2 TS 500 | 127.80 | +1.87% | 19 335 | 150 | ||||||||||
O2 TL 230 | 81.75 | -3.08% | 0 | 0 | ||||||||||
O2 C.R. | 296.00 | -0.67% | 88 160 662 | 296 344 | 296.30 | -0.90% | 319 307 | 1 075 | ||||||
NWR | 3.60 | 0.00% | 1 448 760 | 388 586 | 3.60 | -2.70% | 400 885 | 108 818 | ||||||
NOKIA CORP. | 162.60 | 381 763 | 2 352 | |||||||||||
MICROSOFT CORP. | 943.20 | 0 | 0 | |||||||||||
METROSTAV | 1 000.00 | 0 | 0 | |||||||||||
MCDONALDS CORP. | 1 961.70 | 0 | 0 | |||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 628.10 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 12 000 | 12 | |||||||||||
LÁZNĚ PODĚBRADY | 1 560.00 | 23 436 | 15 | |||||||||||
KOMERČNÍ BANKA | 4 895.00 | -0.61% | 185 402 088 | 37 781 | 4 904.00 | -0.12% | 2 833 129 | 577 | ||||||
KOMB TL 2300 | 294.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0 | 0 | |||||||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.50 | 0.00% | 527 500 | 5 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 715.90 | 0 | 0 | |||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 238.70 | +1.02% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|