Top volume, RM System dne 19.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.20 | +0.92% | 316 854 | 3 039 | 105.20 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 229.10 | 0 | 0 | |||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 836.00 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 208.00 | 0 | 0 | |||||||||||
| ||||||||||||||
