The Prague Stock Exchange and RM-System - daily results dne 19.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2014 22.8.2014 21.8.2014 20.8.2014 19.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 78.00 | 737 054 | 9 532 | |||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 336.80 | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 396.00 | 0 | 0 | |||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0 | 0 | |||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.35 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 979.00 | +0.89% | 0 | 0 | ||||||||||
BRENT TL | 176.30 | -0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 158.65 | -0.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 83.05 | +1.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 5 520 | 4 | |||||||||||
CECEXT | 302.40 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.90 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.10 | +0.92% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 52.25 | -0.48% | 5 158 263 | 98 846 | 52.60 | -0.19% | 429 303 | 8 189 | ||||||
|