Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 555.54 | 55 000 | 580 554 583.33 | 104.32 | 104.34 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 559.23 | 35 000 | 369 572 916.68 | 104.33 | 104.39 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 646.28 | 22 100 | 279 482 738.89 | 126.75 | 126.75 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 612.92 | 5 000 | 53 064 583.33 | 106.15 | 106.15 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 219.27 | 3 880 | 47 410 773.33 | 120.37 | 120.38 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 10 935.89 | 2 000 | 21 871 780.82 | 108.32 | 108.32 | ||
| ČEZ | Bloky BCP | 2 | 614.03 | 30 805 | 18 915 184.50 | 612.90 | 614.10 | ||
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 907.46 | 16 529 | 14 999 397.16 | 86.32 | 86.32 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 699.83 | 1 000 | 12 699 833.33 | 124.00 | 124.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 902.05 | 2 179 | 10 681 575.00 | 4 897.00 | 4 925.00 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 325.46 | 32 | 3 178 414.69 | 99 325.45 | 99 325.45 | ||
| PLG LOBKOWICZ | Bloky BCP | 1 | 176.00 | 750 | 132 000.00 | 176.00 | 176.00 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 350 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 22 100 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 2 | 8 400 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 17 800 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 44 881 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 21 | 6 138 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 718 731 | ||||||
| |||||||||
