Hi price, The Prague Stock Exchange dne 19.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 969.00 | +2.51% | 22 131 165 | 2 029 | 10 950.00 | +1.58% | 4 326 466 | 397 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 285.00 | -2.13% | 244 585 921 | 45 912 | 5 311.20 | -1.96% | 2 826 096 | 528 | ||||||
DAX INDEX LONG | 2 899.00 | -1.73% | 0 | 0 | ||||||||||
GOLD | 2 759.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 754.00 | +1.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 494.00 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 296.00 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | +2.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 572.00 | -0.19% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 165.00 | +3.19% | 11 500 | 10 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 008.00 | -3.36% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
PFNONWOVENS | 953.00 | +0.21% | 25 326 055 | 26 663 | 952.60 | +0.82% | 2 121 122 | 2 237 | ||||||
DJ EURO STOXX 50 | 933.00 | -1.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 917.10 | -1.30% | 0 | 0 | ||||||||||
TOMA | 885.00 | +9.26% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 830.80 | -5.44% | 0 | 0 | ||||||||||
VIG | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
ERSTE GROUP BANK A | 781.90 | +0.79% | 112 466 159 | 144 563 | 778.20 | +0.41% | 3 672 511 | 4 743 | ||||||
EB GLD TS6 | 772.20 | -4.29% | 0 | 0 | ||||||||||
EB WTI BC7 | 752.80 | +0.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.30 | -0.24% | 0 | 0 | ||||||||||
EB DAX TL9 | 623.60 | -7.17% | 237 468 | 375 | ||||||||||
EB WTI BC3 | 609.60 | -0.02% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 563.90 | +2.16% | 155 139 823 | 277 718 | 563.80 | -0.04% | 3 195 652 | 5 717 | ||||||
ERSTE TL 220 | 557.80 | +0.96% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 462.30 | +0.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 401.80 | +9.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 386.90 | -2.74% | 0 | 0 | ||||||||||
CTX | 364.10 | -0.03% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 353.10 | -2.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.80 | -0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.50 | -0.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 276.90 | +0.65% | 0 | 0 | ||||||||||
|