The Prague Stock Exchange and RM-System - daily results dne 19.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2015 24.8.2015 21.8.2015 20.8.2015 19.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 623.60 | -7.17% | 237 468 | 375 | ||||||||||
| EB SIL TS6 | 178.50 | -6.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| CEZ TS 980 | 158.35 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 830.80 | -5.44% | 0 | 0 | ||||||||||
| NWR | 0.20 | -4.76% | 743 134 | 3 684 449 | 0.30 | 0.00% | 2 155 | 8 850 | ||||||
| EB GLD TS6 | 772.20 | -4.29% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.30 | -4.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 220.90 | -4.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 008.00 | -3.36% | 0 | 0 | ||||||||||
| CETV | 52.20 | -3.33% | 2 237 639 | 42 056 | 52.00 | -4.41% | 545 734 | 10 415 | ||||||
| KOMB TL 2300 | 353.10 | -2.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 386.90 | -2.74% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 285.00 | -2.13% | 244 585 921 | 45 912 | 5 311.20 | -1.96% | 2 826 096 | 528 | ||||||
| EB BMW BC2 | 884.70 | -1.93% | 26 541 | 30 | ||||||||||
| EB EURCZK TL3 | 2.62 | -1.87% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 982.00 | -1.80% | 157 120 | 160 | ||||||||||
| PLG LOBKOWICZ | 192.50 | -1.74% | 124 144 | 643 | 197.00 | +1.97% | 48 922 | 250 | ||||||
| DAX INDEX LONG | 2 899.00 | -1.73% | 0 | 0 | ||||||||||
| VIG | 813.80 | -1.61% | 23 150 568 | 28 360 | 823.00 | -1.20% | 298 568 | 362 | ||||||
| ||||||||||||||
