The Prague Stock Exchange and RM-System - daily results dne 19.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2015  24.8.2015  21.8.2015  20.8.2015 19.8.2015

The Prague Sotck Exchange and RM-System - daily results - 19.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 362.00	+20.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	+11.54%	14 500	5
ŠMERAL BRNO					260.10	+8.32%	0	0
ČESKÁ SPOŘITELNA					1 483.80	+3.76%	81 772	57
VÍTKOVICE					404.00	+3.56%	12 150	31
PLG LOBKOWICZ	192.50	-1.74%	124 144	643	197.00	+1.97%	48 922	250
O2 C.R.	159.35	+0.85%	20 646 525	130 356	161.00	+1.83%	623 235	3 922
PHILIP MORRIS ČR A	10 969.00	+2.51%	22 131 165	2 029	10 950.00	+1.58%	4 326 466	397
STOCK	70.80	+1.00%	828 949	11 755	72.00	+0.98%	146 490	2 050
PFNONWOVENS	953.00	+0.21%	25 326 055	26 663	952.60	+0.82%	2 121 122	2 237
LÁZNĚ TEPLICE V Č.					584.00	+0.67%	0	0
ERSTE GROUP BANK A	781.90	+0.79%	112 466 159	144 563	778.20	+0.41%	3 672 511	4 743
MCDONALDS CORP.					2 450.20	+0.35%	73 506	30
CETIN	167.50	-0.89%	2 002 190	11 961	167.70	+0.05%	13 745	82
MICROSOFT CORP.					1 152.00	+0.02%	8 064	7
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›