The Prague Stock Exchange and RM-System - daily results dne 19.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
O2 C.R.	218.00	0.00%	2 796 745	12 763	219.00	0.00%	60 820	278
LÁZNĚ PODĚBRADY					6 350.00	0.00%	0	0
MICROSOFT CORP.					3 430.00	0.00%	0	0
METROSTAV					945.00	0.00%	0	0
META PLATFORMS					4 490.00	0.00%	0	0
MERCEDES-BENZ GROU					1 275.00	0.00%	0	0
MCDONALDS CORP.					5 060.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.90	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	15 000	6
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 300.00	0.00%	4 300	1
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›