Top volume, The Prague Stock Exchange dne 19.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2019  22.8.2019  21.8.2019  20.8.2019 19.8.2019

The Prague Sotck Exchange and RM-System - daily results - 19.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.81	+0.44%	0	0
EB CEZ BC08	1 038.53	+0.27%	0	0
EB CBK TS05	11.06	-7.29%	0	0
EB CBK TS03	23.19	-3.78%	0	0
EB BMW TS03	44.65	-5.88%	0	0
EB BMW TS02	95.57	-3.00%	0	0
EB BMW TL01	14.82	+20.10%	0	0
EB BMW BC04	839.75	+2.98%	0	0
EB ADIDAS TS03	112.88	-4.83%	0	0
EB ADIDAS TL02	123.49	+3.63%	0	0
EB ADIDAS TL01	362.22	+1.06%	0	0
E.ON	217.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›