The Prague Stock Exchange and RM-System - daily results dne 19.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2020  24.8.2020  21.8.2020  20.8.2020 19.8.2020

The Prague Sotck Exchange and RM-System - daily results - 19.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					140.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					10 030.00	-0.14%	60 530	6
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	159.00	-1.30%	17 062 660	107 415	159.20	-1.72%	481 392	3 009
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	0.00%	12 000	5
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	89.50	-0.44%	690 883	7 703	90.20	+0.33%	26 639	296
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	0.00%	12 820	1 600
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	461.00	-1.28%	89 652 067	193 125	464.00	-1.80%	1 377 945	2 952
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.90	0.00%	0	0	208.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	394.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	256.75	0.00%	0	0
E4U	97.00	0.00%	0	0	95.00	0.00%	0	0
EB ADIDAS TL01	365.88	-3.49%	0	0
EB ADIDAS TS04	157.96	+8.95%	0	0
EB AVAST BC01	1 027.76	-0.27%	0	0
EB BMW TL03	54.50	+3.42%	0	0
EB BMW TS02	87.08	-2.10%	0	0
EB BMW TS04	29.54	-5.86%	0	0
EB CBK TS03	23.26	-0.56%	0	0
EB CBK TS05	11.39	-1.13%	0	0
EB CEZ TL08	26.07	-1.88%	0	0
EB CEZ TL09	29.67	-1.66%	0	0
EB CEZ TL11	20.97	-2.33%	0	0
EB CEZ TS08	11.96	+4.36%	0	0
EB DAI TS02	75.88	-1.91%	0	0
EB DAI TS04	46.58	-3.06%	0	0
‹‹ First 20    Next 60 ›