Hi price, The Prague Stock Exchange dne 19.8.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 5 353 520 | 401 | 13 400.00 | -0.15% | 93 900 | 7 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 344.02 | -0.55% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 805.60 | +0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 707.23 | -1.30% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 624.57 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 494.21 | +1.05% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 302.28 | -1.64% | 0 | 0 | ||||||||||
| UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 080.70 | +0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 027.76 | -0.27% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 992.94 | -0.90% | 0 | 0 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 881.18 | +0.09% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 749.53 | +0.12% | 0 | 0 | ||||||||||
| OMV | 735.00 | -3.29% | 27 195 | 37 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 694.26 | -2.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 642.26 | -0.20% | 64 838 | 100 | ||||||||||
| EB KOM BC03 | 640.81 | -2.01% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 607.18 | -0.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 605.59 | -0.28% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 536.00 | -2.37% | 39 179 583 | 72 795 | 543.00 | +0.18% | 418 386 | 771 | ||||||
| ERSTE GROUP BANK A | 530.20 | +0.23% | 26 815 282 | 50 741 | 536.00 | 0.00% | 811 184 | 1 528 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
| SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 495.83 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
