Top volume, The Prague Stock Exchange dne 19.8.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.00 | +1.01% | 113 792 800 | 39 | ||||||||||
| ČEZ | 461.00 | -1.28% | 89 652 067 | 193 125 | 464.00 | -1.80% | 1 377 945 | 2 952 | ||||||
| MONETA MONEY BANK | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||||
| KOMERČNÍ BANKA | 536.00 | -2.37% | 39 179 583 | 72 795 | 543.00 | +0.18% | 418 386 | 771 | ||||||
| JTEF CZKII 5,25/25 | 97.40 | -2.10% | 32 054 125 | 11 | ||||||||||
| ERSTE GROUP BANK A | 530.20 | +0.23% | 26 815 282 | 50 741 | 536.00 | 0.00% | 811 184 | 1 528 | ||||||
| AVAST | 159.00 | -1.30% | 17 062 660 | 107 415 | 159.20 | -1.72% | 481 392 | 3 009 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 173 350 | 820 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | 0.00% | 5 353 520 | 401 | 13 400.00 | -0.15% | 93 900 | 7 | ||||||
| VIG | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
| O2 C.R. | 218.50 | -0.23% | 1 967 002 | 8 979 | 218.50 | -0.68% | 52 859 | 241 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
| KARO LEATHER | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
| CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 509 792 | 50 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
| EB WTI IC03 | 642.26 | -0.20% | 64 838 | 100 | ||||||||||
| PHOTON ENERGY | 101.00 | -0.98% | 51 126 | 506 | ||||||||||
| SHELL | 343.90 | -0.32% | 44 093 | 128 | ||||||||||
| NOKIA CORP. | 109.44 | -1.49% | 34 799 | 318 | 108.60 | -1.27% | 49 178 | 450 | ||||||
| STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
| MOL | 130.30 | -2.10% | 31 425 | 240 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||||
| OMV | 735.00 | -3.29% | 27 195 | 37 | ||||||||||
| EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
| EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
| RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.88 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.85 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.46 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.52 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.31 | +2.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.24 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
