Top volume, The Prague Stock Exchange dne 19.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
| MOL | 130.30 | -2.10% | 31 425 | 240 | ||||||||||
| KOFOLA CS | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||||
| OMV | 735.00 | -3.29% | 27 195 | 37 | ||||||||||
| EB MONET TL04 | 17.04 | -0.58% | 14 966 | 825 | ||||||||||
| EB KOM TL09 | 16.27 | -6.33% | 14 904 | 868 | ||||||||||
| RMS MEZZANINE | 0.73 | +4.29% | 11 583 | 15 898 | 0.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 680.00 | -0.29% | 2 040 | 3 | 682.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 24.74 | +4.39% | 1 237 | 50 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.50 | +3.42% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 027.76 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 157.96 | +8.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 365.88 | -3.49% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 256.75 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
