Hi price, The Prague Stock Exchange dne 19.8.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.8.2020 24.8.2020 21.8.2020 20.8.2020 19.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 46.58 | -3.06% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.43 | +0.35% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.49 | +0.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.20 | +2.07% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.40 | -2.09% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.50 | +3.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.80 | 0.00% | 52 525 060 | 959 657 | 55.10 | +0.18% | 801 761 | 14 536 | ||||||
| EB EGB TS09 | 60.52 | -0.82% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 63.16 | +2.32% | 0 | 0 | ||||||||||
| STOCK | 65.30 | -0.31% | 32 291 | 492 | 66.00 | 0.00% | 660 | 10 | ||||||
| EB RWE TL01 | 67.65 | -6.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.88 | -1.91% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -0.65% | 1 339 800 | 174 | ||||||||||
| EB OMV TS03 | 82.46 | +0.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.08 | -2.10% | 0 | 0 | ||||||||||
| CETV | 89.50 | -0.44% | 690 883 | 7 703 | 90.20 | +0.33% | 26 639 | 296 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
