The Prague Stock Exchange and RM-System - daily results dne 19.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2021  24.8.2021  23.8.2021  20.8.2021 19.8.2021

The Prague Sotck Exchange and RM-System - daily results - 19.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					208.00	+12.43%	0	0
AKRO OPF GLOBAL.					171.00	+9.61%	0	0
RMS MEZZANINE	1.90	-5.00%	190	100	2.10	+5.00%	105	50
APPLE INC.					3 200.50	+1.92%	0	0
CPI FIM					14.70	+0.68%	54 467	3 710
STOCK	113.60	0.00%	24 928 025	219 813	113.00	+0.17%	406 143	3 601
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 560.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PILULKA LÉKÁRNY	1 395.00	-0.36%	139 500	100	1 400.00	0.00%	84 000	60
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ALPHABET (GOOGLE)					59 480.00	0.00%	0	0
COLT CZ GROUP SE	432.00	-0.23%	1 942 820	4 471	436.00	0.00%	222 039	509
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	0	0
Holcim (Česko)					5 500.00	0.00%	0	0
FAGRON					173.00	0.00%	0	0
EXXON MOBIL CORP.					1 270.00	0.00%	87 424	69
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
EMAN	90.50	0.00%	0	0	94.00	0.00%	50 800	550
E4U	112.00	0.00%	6 720	60	110.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
ATAS NÁCHOD					690.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 990.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
KOFOLA CS	294.00	+1.73%	2 440 868	8 331	293.00	0.00%	720 797	2 466
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 410.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	85.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
O2 C.R.	263.00	+0.38%	15 647 819	59 710	262.00	0.00%	382 075	1 458
METROSTAV					1 050.00	0.00%	25 200	24
META PLATFORMS					8 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TOMA	1 290.00	-0.77%	18 060	14	1 340.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
MCDONALDS CORP.					5 195.00	-0.28%	0	0
‹‹ First 20    Next 60 ›