Hi price, The Prague Stock Exchange dne 19.8.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2021  24.8.2021  23.8.2021  20.8.2021 19.8.2021

The Prague Sotck Exchange and RM-System - daily results - 19.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL03	8.65	-1.70%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB CBK TS05	9.02	-0.22%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.81	+0.75%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	13.93	-2.04%	0	0
EB MONET TS03	14.02	+8.51%	0	0
EB DBK TS03	16.74	+2.26%	0	0
EB KOM TS03	17.29	+11.62%	0	0
EB DBK TL07	17.70	-1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›