The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 900.81 | +0.31% | 194 876 | 50 | ||||||||||
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| SAZKA GR. 5,20/24 | 103.10 | +1.06% | 210 533 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 243 800 | 23 | ||||||||||
| TMR | 810.00 | -0.61% | 339 860 | 417 | ||||||||||
| EB ADIDAS TL03 | 141.14 | -5.52% | 439 968 | 3 050 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 518 701 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +1.14% | 640 000 | 80 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
| CTP | 433.00 | -0.69% | 1 033 901 | 2 381 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 191 900 | 40 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.64% | 1 589 519 | 33 150 | ||||||||||
| COLT CZ GROUP SE | 432.00 | -0.23% | 1 942 820 | 4 471 | 436.00 | 0.00% | 222 039 | 509 | ||||||
| KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
| EPH 4,50/25 | 101.80 | 0.00% | 3 045 000 | 300 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 4 597 168 | 451 | ||||||||||
| ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 5 195 917 | 100 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 6 699 002 | 5 825 219 | ||||||||||
| ||||||||||||||
