The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| RWE | 853.10 | +4.23% | 92 836 | 110 | ||||||||||
| EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
| SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 3 045 000 | 300 | ||||||||||
| TMR | 810.00 | -0.61% | 339 860 | 417 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 4 597 168 | 451 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| MOL | 170.10 | -2.63% | 136 065 | 800 | ||||||||||
| NOKIA CORP. | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
| CTP | 433.00 | -0.69% | 1 033 901 | 2 381 | ||||||||||
| EB ADIDAS TL03 | 141.14 | -5.52% | 439 968 | 3 050 | ||||||||||
| COLT CZ GROUP SE | 432.00 | -0.23% | 1 942 820 | 4 471 | 436.00 | 0.00% | 222 039 | 509 | ||||||
| EB LUFTHANSA TL04 | 3.31 | +2.16% | 20 604 | 6 300 | ||||||||||
| EB OMV TS03 | 21.84 | +13.99% | 154 214 | 7 000 | ||||||||||
| KOFOLA CS | 294.00 | +1.73% | 2 440 868 | 8 331 | 293.00 | 0.00% | 720 797 | 2 466 | ||||||
| ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
| ||||||||||||||
