Top number of shares per day, The Prague Stock Exchange dne 19.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 985 417 | 500 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 4 597 168 | 451 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
| TMR | 810.00 | -0.61% | 339 860 | 417 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 3 045 000 | 300 | ||||||||||
| SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
| EB VOLKSWAGEN TL05 | 176.03 | -4.27% | 49 897 | 282 | ||||||||||
| EB WTI TL22 | 377.68 | -17.30% | 76 200 | 195 | ||||||||||
| RWE | 853.10 | +4.23% | 92 836 | 110 | ||||||||||
| EB WTI TS14 | 383.43 | +26.80% | 38 133 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 139 500 | 100 | 1 400.00 | 0.00% | 84 000 | 60 | ||||||
| PRIMOCO UAV SE | 290.00 | -0.68% | 29 000 | 100 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 190 | 100 | 2.10 | +5.00% | 105 | 50 | ||||||
| TRIGEMA REF5,10/25 | 101.00 | 0.00% | 5 195 917 | 100 | ||||||||||
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -1.44% | 1 003 815 | 97 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | +1.14% | 640 000 | 80 | ||||||||||
| E4U | 112.00 | 0.00% | 6 720 | 60 | 110.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 230.80 | -5.18% | 73 936 | 60 | ||||||||||
| ||||||||||||||
