The Prague Stock Exchange and RM-System - daily results dne 19.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.8.2021 24.8.2021 23.8.2021 20.8.2021 19.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 33.08 | -3.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.34 | -3.80% | 0 | 0 | ||||||||||
| EB BMW TL03 | 103.66 | -3.62% | 0 | 0 | ||||||||||
| ORLEN | 393.40 | -3.58% | 4 736 128 | 12 025 | ||||||||||
| EB CEZ TL12 | 32.67 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 586.63 | -3.29% | 0 | 0 | ||||||||||
| SHELL | 423.65 | -3.28% | 127 095 | 300 | ||||||||||
| EB DAIMLER TL03 | 132.64 | -3.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.23 | -2.76% | 0 | 0 | ||||||||||
| MOL | 170.10 | -2.63% | 136 065 | 800 | ||||||||||
| EB CEZ TL11 | 44.29 | -2.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.36 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.51 | -2.47% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | -2.46% | 47 975 | 100 | ||||||||||
| EB EGB TL5 | 56.41 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL04 | 322.95 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 49.56 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.12 | -2.23% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.04 | -2.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 269.10 | -2.22% | 198 270 | 735 | 272.50 | -1.94% | 221 356 | 811 | ||||||
| ||||||||||||||
