Hi price, The Prague Stock Exchange dne 19.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 10 599 300 | 8 832 750 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 5.47 | -30.32% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.35 | +12.59% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.48 | -10.62% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.42 | -9.66% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 8.78 | +8.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.88 | -8.94% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.00 | -4.76% | 1 000 | 100 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.71 | +7.42% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.16 | -6.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.48 | -4.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
EB INFINEON TL04 | 16.68 | -3.58% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.31 | -2.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.76 | +5.67% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.07 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL10 | 23.76 | -2.66% | 500 244 | 20 600 | ||||||||||
EB EURCZK TS19 | 25.75 | -1.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.34 | +2.53% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 27.83 | +1.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.01 | +3.82% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.19 | +8.88% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 30.48 | -13.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.69 | -2.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.87 | -1.97% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.36 | +1.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.82 | -1.18% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 36.90 | -1.57% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.09 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.77 | -4.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 41.19 | +1.15% | 0 | 0 | ||||||||||
|