Top number of shares per day, The Prague Stock Exchange dne 19.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2022 24.8.2022 23.8.2022 22.8.2022 19.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 10 599 300 | 8 832 750 | ||||||||||
| ČEZ | 1 039.00 | -1.98% | 242 602 530 | 232 566 | 1 042.00 | -2.16% | 5 026 735 | 4 811 | ||||||
| ERSTE GROUP BANK A | 572.40 | -0.83% | 92 147 149 | 160 597 | 572.00 | -1.35% | 2 935 642 | 5 101 | ||||||
| MONETA MONEY BANK | 82.30 | -0.48% | 11 391 395 | 138 097 | 82.10 | +0.12% | 60 539 | 735 | ||||||
| KOMERČNÍ BANKA | 615.00 | +1.15% | 58 498 172 | 94 941 | 616.50 | +0.57% | 1 434 057 | 2 326 | ||||||
| AVAST | 202.00 | +1.05% | 14 069 190 | 69 938 | 199.00 | -0.05% | 2 870 008 | 14 361 | ||||||
| PHOTON ENERGY | 87.60 | +2.58% | 2 403 421 | 27 861 | ||||||||||
| EB EGB TL10 | 23.76 | -2.66% | 500 244 | 20 600 | ||||||||||
| COLT CZ GROUP SE | 520.00 | -0.38% | 4 355 184 | 8 346 | 523.00 | -0.94% | 329 525 | 629 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 061 300 | 7 605 | ||||||||||
| EB CBK TS03 | 14.93 | +5.81% | 22 080 | 1 500 | ||||||||||
| EB S&P 500 TS02 | 169.31 | +6.05% | 204 957 | 1 221 | ||||||||||
| VIG | 565.00 | -1.22% | 611 055 | 1 066 | 567.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 178.57 | -3.40% | 145 288 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 318 472 | 425 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 120 000 | 400 | ||||||||||
| RBI | 328.80 | -0.69% | 116 836 | 357 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | -1.96% | 5 942 140 | 346 | 17 100.00 | -1.16% | 327 380 | 19 | ||||||
| KOFOLA CS | 287.00 | -0.35% | 87 411 | 303 | 289.00 | 0.00% | 29 190 | 101 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 72 600 | 300 | 246.00 | +1.65% | 34 234 | 140 | ||||||
| NOKIA CORP. | 121.48 | -1.44% | 30 006 | 247 | 120.00 | -1.63% | 54 042 | 450 | ||||||
| CTP | 335.50 | -1.32% | 81 375 | 240 | ||||||||||
| SHELL | 640.20 | +1.98% | 143 022 | 224 | ||||||||||
| ORLEN | 352.00 | -1.68% | 70 400 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -1.96% | 150 000 | 150 | 1 050.00 | 0.00% | 93 310 | 90 | ||||||
| DEUTSCHE BANK AG | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
| EB ADIDAS TL01 | 106.16 | -1.74% | 10 483 | 100 | ||||||||||
| JUVENTUS F.C. | 10.00 | -4.76% | 1 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +0.01% | 866 008 | 92 | ||||||||||
| SKANSKA | 397.50 | +0.66% | 31 800 | 80 | ||||||||||
| E.ON | 227.00 | -0.26% | 9 307 | 41 | ||||||||||
| LIB. O. M. 5,30/23 | 96.40 | -0.09% | 402 483 | 41 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +0.51% | 287 125 | 30 | ||||||||||
| TMR | 620.00 | 0.00% | 12 400 | 20 | ||||||||||
| VOESTALPINE | 529.40 | -1.85% | 10 588 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -2.16% | 92 842 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | +0.55% | 74 205 | 9 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 18 144 375 | 6 | ||||||||||
| J&T FG 7,5% PERP | 90.00 | -5.26% | 90 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 89.00 | -3.78% | 2 661 250 | 1 | ||||||||||
| EB EGB TS13 | 55.13 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.87 | -1.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.76 | +5.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.42 | -9.66% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.16 | -6.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 987.08 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 938.86 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 457.70 | -1.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 348.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.83 | +9.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 40.77 | -4.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.68 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.19 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.86 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.86 | -1.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.48 | -10.62% | 0 | 0 | ||||||||||
| EB BMW TS06 | 89.19 | +5.91% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.08 | -9.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 104.51 | -4.27% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 113.39 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
