Hi price, The Prague Stock Exchange dne 19.9.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
SEVT | 1 995.00 | 0.00% | 9 975 | 5 | ||||||||||
TMP-TEL. MONTÁŽE | 1 950.00 | +156.00% | 173 550 | 89 | ||||||||||
CALOFRIG BOROVANY | 1 935.00 | 0.00% | 280 575 | 145 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 920.00 | +491.00% | 232 320 | 121 | ||||||||||
ŽĎAS | 1 905.00 | +132.00% | 720 090 | 378 | ||||||||||
GRANDHOTEL PUPP | 1 900.00 | -306.00% | 24 700 | 13 | ||||||||||
MADETA | 1 900.00 | +215.00% | 818 900 | 431 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 890.00 | +500.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 1 855.00 | 0.00% | 55 650 | 30 | ||||||||||
ZPS ZLÍN | 1 830.00 | -81.00% | 1 037 610 | 567 | ||||||||||
MILO OLOMOUC | 1 800.00 | 0.00% | 99 000 | 55 | ||||||||||
BANKOVNÍ HOLDING | 1 780.00 | +142.00% | 4 213 260 | 2 367 | ||||||||||
BANKOVNÍ HOLDING | 1 780.00 | +1.00% | 4 213 260 | 2 367 | ||||||||||
HOTEL JALTA | 1 770.00 | 0.00% | 8 850 | 5 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 750.00 | -168.00% | 24 500 | 14 | ||||||||||
ČEZ | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 705.00 | -87.00% | 25 575 | 15 | ||||||||||
ENERGOVOD | 1 700.00 | 0.00% | 6 800 | 4 | ||||||||||
PIVOV.STAROBRNO | 1 700.00 | 0.00% | 39 100 | 23 | ||||||||||
|