The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
| KOVOTERM | 97.00 | +264.00% | 1 552 | 16 | ||||||||||
| STAVOMONT PRAHA | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
| SAKAS | 170.00 | +49.00% | 1 700 | 10 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
| KOLI HOLD. N.MĚSTO | 289.00 | -366.00% | 1 734 | 6 | ||||||||||
| ŠMERAL BRNO | 289.00 | +34.00% | 1 734 | 6 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 261.00 | +481.00% | 1 827 | 7 | ||||||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| STROJEXPORT PRAHA | 156.47 | -499.00% | 1 878 | 12 | ||||||||||
| KONE LIFTS | 470.00 | -485.00% | 1 880 | 4 | ||||||||||
| ZEVETA | 52.72 | +499.00% | 1 898 | 36 | ||||||||||
| MORAV.KERAM.ZÁVODY | 390.00 | +129.00% | 1 950 | 5 | ||||||||||
| PLOMA | 131.35 | +499.00% | 1 970 | 15 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 225.00 | +465.00% | 2 025 | 9 | ||||||||||
| AIR SPECIÁL | 85.05 | +500.00% | 2 041 | 24 | ||||||||||
| CUKROVAR HRUŠOVANY | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| SLADOVNA HODONICE | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| PILANA TOOLS | 130.00 | 0.00% | 2 210 | 17 | ||||||||||
| ZPA PEČKY | 111.24 | -499.00% | 2 225 | 20 | ||||||||||
| ||||||||||||||
