The Prague Stock Exchange and RM-System - daily results dne 19.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 94.05 | -500.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 94.05 | -500.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 161.50 | -500.00% | 0 | 0 | ||||||||||
| UNION CUKR | 104.50 | -500.00% | 13 794 | 132 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 118.37 | -500.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 57.00 | -500.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 57.00 | -500.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 104.50 | -500.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 185.25 | -500.00% | 0 | 0 | ||||||||||
| BELAGRA | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
| AGROTONZ TLUMAČOV | 38.27 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 138.28 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR VYŠKOV | 85.56 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 123.98 | -499.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 161.98 | -499.00% | 16 198 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 81.52 | -499.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 102.51 | -499.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 83.11 | -499.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 150.35 | -499.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 125.19 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
