The Prague Stock Exchange and RM-System - daily results dne 19.9.1994

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.9.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANSPORTA CHRUDIM	294.00	+500.00%	74 088	252
USIP STUDIO AIP	252.00	+500.00%	0	0
VÍNO MIKULOV	420.00	+500.00%	0	0
VÚZORT	109.20	+500.00%	0	0
ZZN CHOMUTOV	105.00	+500.00%	0	0
CUKROVAR KOJETÍN	83.85	+499.00%	0	0
AGROZET Č.BUDĚJ.	164.65	+499.00%	0	0
DOMES KARLOVY VARY	79.23	+499.00%	475	6
DRŮBEŽ.ZÁVOD	70.87	+499.00%	567	8
DŘEVOZPRAC.POD.PHA	137.78	+499.00%	0	0
ILBAU LIBEREC	101.29	+499.00%	0	0
JIHLAVAN	100.62	+499.00%	10 766	107
JIHOSTROJ	127.09	+499.00%	0	0
KOVOMAT	72.50	+499.00%	0	0
LITES	160.17	+499.00%	0	0
MEVA	179.22	+499.00%	0	0
MJM LITOVEL	163.50	+499.00%	0	0
OBL.PRŮM.P.POLIČKA	179.02	+499.00%	0	0
OD RIO MOST	154.36	+499.00%	0	0
PCB BENEŠOV	74.66	+499.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›