Hi price, The Prague Stock Exchange dne 19.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
ČKD POLYSERVIS | 11.65 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 15.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 21.66 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.91 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.28 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 510 | 210 | ||||||
SLUVIS PRAHA | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
MOR.CUKERNÍ SDRUŽ. | 25.36 | -4.98% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||||
TECHNOMAX | 27.08 | -4.98% | 406 | 15 | 32.00 | 0.00% | 1 216 | 38 | ||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.30 | +4.98% | 1 515 | 50 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PZ OSTRAVA | 33.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
SAPOR | 34.55 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 34.65 | +5.00% | 2 633 | 76 | 35.50 | +1.00% | 1 775 | 50 | ||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 740 | 20 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 737 | 21 | +10.00% | 0 | 0 | |||||||
PRESTA | 35.14 | +4.98% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
ČSAD KUTNÁ HORA | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 35.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 36.16 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 36.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
REAS | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
MASOKOMB. KLADNO | 36.44 | +4.98% | 3 972 | 109 | -6.00% | 0 | 0 | |||||||
TESLA VACUUM | 36.99 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 37.96 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 38.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|