Hi price, The Prague Stock Exchange dne 19.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.9.1995 22.9.1995 21.9.1995 20.9.1995 19.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 28 750.00 | +0.34% | 143 750 | 5 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 220.00 | +0.95% | 147 700 | 35 | 4 250.00 | +5.00% | 103 411 | 25 | ||||||
ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 61 500 | 15 | 4 100.00 | +8.00% | 24 600 | 6 | ||||||
EZ PRAHA | 4 090.00 | +0.98% | 1 329 250 | 325 | 3 540.50 | -4.00% | 38 946 | 11 | ||||||
PIVOVAR RADEGAST | 3 960.00 | +0.25% | 752 400 | 190 | 4 152.00 | +3.00% | 50 554 | 13 | ||||||
CHLUMČAN.KER.ZÁV. | 3 630.00 | 0.00% | 98 010 | 27 | +1.00% | 0 | 0 | |||||||
VÚKV | 3 340.00 | -4.97% | 220 440 | 66 | -6.00% | 0 | 0 | |||||||
FAB | 3 310.00 | +1.84% | 165 500 | 50 | 3 300.00 | +5.00% | 23 100 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 979 600 | 310 | 3 120.00 | +8.00% | 31 200 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 196 980 | 67 | 2 885.00 | 0.00% | 31 652 | 11 | ||||||
RMS MEZZANINE | 2 920.00 | +4.28% | 779 640 | 267 | 2 774.00 | +5.00% | 101 992 | 36 | ||||||
ČESKÝ PORCELÁN | 2 840.00 | -4.69% | 14 200 | 5 | ||||||||||
LÉČIVA PRAHA | 2 750.00 | +0.54% | 533 500 | 194 | 2 688.00 | +1.00% | 97 183 | 36 | ||||||
ČECHOFRACHT | 2 730.00 | +2.63% | 8 190 | 3 | 2 335.50 | +1.00% | 2 336 | 1 | ||||||
BVV BRNO | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
ČOKOLÁDOVNY | 2 650.00 | +3.92% | 808 250 | 305 | 2 630.00 | -3.00% | 101 130 | 43 | ||||||
O2 C.R. | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 265.00 | +4.86% | 1 812 000 | 800 | 2 201.50 | +1.00% | 131 831 | 62 | ||||||
BOHEMIA SEKT | 2 200.00 | -0.45% | 90 200 | 41 | 2 153.00 | 0.00% | 21 530 | 10 | ||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 98 700 | 47 | 2 000.00 | 0.00% | 17 565 | 9 | ||||||
METROSTAV | 2 085.00 | +0.48% | 118 845 | 57 | 2 055.00 | 0.00% | 22 180 | 11 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 2 070.00 | +2.47% | 486 450 | 235 | 2 000.00 | +1.00% | 28 000 | 14 | ||||||
PIVOVAR V.POPOVICE | 2 050.00 | +2.24% | 159 900 | 78 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
IP BANKA | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | +3.00% | 30 435 | 15 | ||||||
SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
ČGF | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 1 945.00 | +0.25% | 106 975 | 55 | 1 905.00 | +1.00% | 36 195 | 19 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 880.00 | 0.00% | 63 920 | 34 | 1 900.00 | +4.00% | 15 080 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 714.00 | -5.00% | 3 428 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 840.00 | +2.22% | 82 800 | 45 | 1 817.50 | -1.00% | 7 270 | 4 | ||||||
LESY Č. KRUMLOV | 1 805.00 | +0.27% | 425 980 | 236 | 1 760.00 | -1.00% | 251 494 | 144 | ||||||
ASSIDOMÄN SEPAP | 1 800.00 | 0.00% | 1 314 000 | 730 | 1 766.00 | 0.00% | 215 813 | 122 | ||||||
SM PLYNÁRENSKÁ | 1 760.00 | +4.76% | 17 600 | 10 | 1 662.50 | -3.00% | 13 973 | 9 | ||||||
ZČ ENERGETIKA | 1 750.00 | +4.79% | 101 500 | 58 | 1 680.00 | +3.00% | 19 585 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 596.00 | -7.00% | 11 172 | 7 | ||||||
KERAMIKA HOB | 1 700.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 68 823 | 41 | ||||||
PLIVA - LACHEMA | 1 680.00 | -0.29% | 58 800 | 35 | 1 680.00 | +5.00% | 23 540 | 14 | ||||||
SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
JM ENERGETIKA | 1 580.00 | +4.98% | 0 | 0 | 1 580.00 | +6.00% | 28 306 | 18 | ||||||
SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 562.50 | -1.00% | 30 291 | 20 | ||||||
SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 560.00 | 0.00% | 12 480 | 8 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 555.00 | +4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | +0.32% | 267 285 | 173 | +1.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 530.00 | 0.00% | 0 | 0 | 1 569.50 | +9.00% | 31 390 | 20 | ||||||
|